일자	종가	등락	등락률(%)	거래량
06/14	6,720	190	-2.75%	405,208
06/13	6,910	370	5.66%	440,484
06/12	6,540	0	0.00%	77,135
06/11	6,540	390	6.34%	280,044
06/10	6,150	60	-0.97%	29,811
06/07	6,210	70	-1.11%	40,979
06/05	6,280	10	-0.16%	70,213
06/04	6,290	0	0.00%	87,587
06/03	6,290	280	4.66%	223,788
05/31	6,010	100	1.69%	58,663