일자	종가	등락	등락률(%)	거래량
06/14	638	6	0.95%	54,136
06/13	632	2	-0.32%	81,167
06/12	634	1	-0.16%	74,742
06/11	635	0	0.00%	37,572
06/10	635	0	0.00%	65,462
06/07	635	23	-3.50%	197,280
06/05	658	4	0.61%	74,945
06/04	654	10	1.55%	156,554
06/03	644	0	0.00%	148,778
05/31	644	4	0.62%	67,308