일자	종가	등락	등락률(%)	거래량
06/14	3,030	10	0.33%	8,360
06/13	3,020	25	-0.82%	15,805
06/12	3,045	35	1.16%	18,737
06/11	3,010	15	-0.50%	15,536
06/10	3,025	70	-2.26%	15,253
06/07	3,095	5	-0.16%	20,700
06/05	3,100	25	0.81%	10,001
06/04	3,075	15	0.49%	17,143
06/03	3,060	40	1.32%	18,488
05/31	3,020	40	-1.31%	18,451