일자	종가	등락	등락률(%)	거래량
06/13	65,700	11000	20.11%	14,444,673
06/12	54,700	1000	1.86%	3,897,592
06/11	53,700	6650	14.13%	5,331,532
06/10	47,050	600	-1.26%	662,762
06/07	47,650	50	0.11%	1,867,113
06/05	47,600	1500	3.25%	2,740,927
06/04	46,100	5100	-9.96%	5,554,137
06/03	51,200	8150	18.93%	9,052,829
05/31	43,050	0	0.00%	450,738
05/30	43,050	450	-1.03%	289,087