일자	종가	등락	등락률(%)	거래량
09/30	5,410	150	-2.70%	71,574
09/27	5,560	10	-0.18%	97,371
09/26	5,570	110	2.01%	123,233
09/25	5,460	30	0.55%	143,272
09/24	5,430	120	2.26%	140,222
09/23	5,310	10	-0.19%	74,900
09/20	5,320	190	3.70%	173,130
09/19	5,130	50	-0.97%	77,785
09/13	5,180	40	-0.77%	63,990
09/12	5,220	160	3.16%	92,673