일자	종가	등락	등락률(%)	거래량
06/14	7,000	70	-0.99%	201,255
06/13	7,070	60	-0.84%	225,817
06/12	7,130	0	0.00%	123,018
06/11	7,130	90	-1.25%	170,587
06/10	7,220	130	-1.77%	142,596
06/07	7,350	130	1.80%	290,956
06/05	7,220	50	0.70%	202,169
06/04	7,170	150	-2.05%	247,558
06/03	7,320	110	1.53%	203,416
05/31	7,210	30	0.42%	158,752