일자	종가	등락	등락률(%)	거래량
06/13	1,575	5	0.32%	17,297
06/12	1,570	6	0.38%	4,103
06/11	1,564	15	-0.95%	12,014
06/10	1,579	1	0.06%	21,366
06/07	1,578	5	-0.32%	9,799
06/05	1,583	1	0.06%	16,031
06/04	1,582	1	-0.06%	8,763
06/03	1,583	33	2.13%	21,295
05/31	1,550	6	-0.39%	56,017
05/30	1,556	46	-2.87%	50,678