일자	종가	등락	등락률(%)	거래량
06/14	18,700	20	0.11%	268,303
06/13	18,680	500	-2.61%	416,593
06/12	19,180	40	-0.21%	124,091
06/11	19,220	10	0.05%	116,921
06/10	19,210	360	-1.84%	209,066
06/07	19,570	10	0.05%	128,013
06/05	19,560	210	-1.06%	146,629
06/04	19,770	330	-1.64%	195,344
06/03	20,100	200	-0.99%	130,541
05/31	20,300	760	3.89%	263,010