일자	종가	등락	등락률(%)	거래량
06/12	7,670	0	0.00%	23,356
06/11	7,670	20	-0.26%	60,814
06/10	7,690	30	-0.39%	29,732
06/07	7,720	20	-0.26%	16,748
06/05	7,740	30	0.39%	16,277
06/04	7,710	90	-1.15%	24,943
06/03	7,800	90	1.17%	41,198
05/31	7,710	50	0.65%	44,223
05/30	7,660	140	-1.79%	60,009
05/29	7,800	0	0.00%	43,979