일자	종가	등락	등락률(%)	거래량
06/13	1,450	10	0.69%	10,724
06/12	1,440	8	0.56%	12,386
06/11	1,432	10	-0.69%	18,443
06/10	1,442	1	-0.07%	15,636
06/07	1,443	8	0.56%	19,927
06/05	1,435	12	0.84%	14,999
06/04	1,423	4	-0.28%	20,010
06/03	1,427	2	-0.14%	52,441
05/31	1,429	5	-0.35%	40,127
05/30	1,434	11	-0.76%	21,396