일자	종가	등락	등락률(%)	거래량
06/14	4,230	95	2.30%	5,501
06/13	4,135	5	-0.12%	4,120
06/12	4,140	10	0.24%	9,925
06/11	4,130	35	-0.84%	4,911
06/10	4,165	15	-0.36%	2,746
06/07	4,180	10	0.24%	2,365
06/05	4,170	30	0.72%	6,808
06/04	4,140	40	-0.96%	14,625
06/03	4,180	85	-1.99%	15,965
05/31	4,265	115	-2.63%	9,567