일자	종가	등락	등락률(%)	거래량
06/14	8,510	50	-0.58%	3,938
06/13	8,560	70	-0.81%	3,382
06/12	8,630	30	-0.35%	3,137
06/11	8,660	50	0.58%	2,337
06/10	8,610	40	-0.46%	2,220
06/07	8,650	140	-1.59%	2,707
06/05	8,790	300	3.53%	7,474
06/04	8,490	20	-0.24%	2,382
06/03	8,510	170	2.04%	2,447
05/31	8,340	80	-0.95%	1,360