일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 1,692 7 0.42% 5,083
06/13 1,685 10 -0.59% 13,594
06/12 1,695 14 -0.82% 14,014
06/11 1,709 2 -0.12% 16,883
06/10 1,711 14 -0.81% 29,575
06/07 1,725 25 -1.43% 19,975
06/05 1,750 30 -1.69% 38,359
06/04 1,780 75 4.40% 15,043
06/03 1,705 43 -2.46% 19,139
05/31 1,748 10 -0.57% 13,571
처음이전11121314151617181920