일자	종가	등락	등락률(%)	거래량
06/14	1,692	7	0.42%	5,083
06/13	1,685	10	-0.59%	13,594
06/12	1,695	14	-0.82%	14,014
06/11	1,709	2	-0.12%	16,883
06/10	1,711	14	-0.81%	29,575
06/07	1,725	25	-1.43%	19,975
06/05	1,750	30	-1.69%	38,359
06/04	1,780	75	4.40%	15,043
06/03	1,705	43	-2.46%	19,139
05/31	1,748	10	-0.57%	13,571