일자	종가	등락	등락률(%)	거래량
06/14	14,450	650	4.71%	3,363,583
06/13	13,800	2730	24.66%	9,289,144
06/12	11,070	490	-4.24%	2,877,588
06/11	11,560	560	5.09%	2,593,244
06/10	11,000	300	2.80%	3,784,761
06/07	10,700	1390	14.93%	5,531,531
06/05	9,310	590	-5.96%	2,416,606
06/04	9,900	90	0.92%	2,113,481
06/03	9,810	290	3.05%	3,582,386
05/31	9,520	610	6.85%	5,742,004