일자	종가	등락	등락률(%)	거래량
06/12	7,520	30	0.40%	14,869
06/11	7,490	0	0.00%	17,326
06/10	7,490	40	0.54%	13,876
06/07	7,450	40	-0.53%	45,441
06/05	7,490	90	-1.19%	91,188
06/04	7,580	120	-1.56%	68,423
06/03	7,700	50	-0.65%	57,678
05/31	7,750	10	0.13%	21,713
05/30	7,740	80	-1.02%	39,659
05/29	7,820	30	0.39%	63,671