일자	종가	등락	등락률(%)	거래량
06/14	2,685	30	-1.10%	189,174
06/13	2,715	35	1.31%	80,189
06/12	2,680	15	0.56%	66,192
06/11	2,665	40	-1.48%	74,033
06/10	2,705	0	0.00%	44,101
06/07	2,705	0	0.00%	52,534
06/05	2,705	5	0.19%	81,996
06/04	2,700	25	-0.92%	88,282
06/03	2,725	50	1.87%	85,056
05/31	2,675	10	0.38%	60,564