| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/14 | 618 | 9 | -1.44% | 83,761 |
| 06/13 | 627 | 2 | 0.32% | 54,768 |
| 06/12 | 625 | 0 | 0.00% | 69,717 |
| 06/11 | 625 | 29 | 4.87% | 266,307 |
| 06/10 | 596 | 3 | 0.51% | 145,033 |
| 06/07 | 593 | 8 | -1.33% | 126,217 |
| 06/05 | 601 | 11 | -1.80% | 58,468 |
| 06/04 | 612 | 12 | -1.92% | 78,800 |
| 06/03 | 624 | 18 | 2.97% | 128,921 |
| 05/31 | 606 | 1 | 0.17% | 194,403 |