일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 618 9 -1.44% 83,761
06/13 627 2 0.32% 54,768
06/12 625 0 0.00% 69,717
06/11 625 29 4.87% 266,307
06/10 596 3 0.51% 145,033
06/07 593 8 -1.33% 126,217
06/05 601 11 -1.80% 58,468
06/04 612 12 -1.92% 78,800
06/03 624 18 2.97% 128,921
05/31 606 1 0.17% 194,403
처음이전11121314151617181920