일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 3,210 75 -2.28% 53,441
06/13 3,285 20 -0.61% 34,800
06/12 3,305 75 2.32% 69,885
06/11 3,230 10 -0.31% 87,295
06/10 3,240 60 1.89% 128,184
06/07 3,180 25 -0.78% 82,075
06/05 3,205 70 -2.14% 104,385
06/04 3,275 10 -0.30% 64,590
06/03 3,285 15 0.46% 52,335
05/31 3,270 15 -0.46% 60,292
처음이전11121314151617181920