일자	종가	등락	등락률(%)	거래량
06/14	3,210	75	-2.28%	53,441
06/13	3,285	20	-0.61%	34,800
06/12	3,305	75	2.32%	69,885
06/11	3,230	10	-0.31%	87,295
06/10	3,240	60	1.89%	128,184
06/07	3,180	25	-0.78%	82,075
06/05	3,205	70	-2.14%	104,385
06/04	3,275	10	-0.30%	64,590
06/03	3,285	15	0.46%	52,335
05/31	3,270	15	-0.46%	60,292