일자	종가	등락	등락률(%)	거래량
06/14	29,700	400	-1.33%	145,190
06/13	30,100	1150	3.97%	212,862
06/12	28,950	700	2.48%	98,164
06/11	28,250	450	-1.57%	67,517
06/10	28,700	1600	5.90%	223,853
06/07	27,100	250	0.93%	96,727
06/05	26,850	200	-0.74%	235,429
06/04	27,050	350	-1.28%	64,786
06/03	27,400	50	0.18%	42,362
05/31	27,350	650	-2.32%	39,072