일자	종가	등락	등락률(%)	거래량
06/14	8,050	10	0.12%	127,278
06/13	8,040	50	-0.62%	107,230
06/12	8,090	70	0.87%	174,613
06/11	8,020	100	1.26%	185,049
06/10	7,920	80	-1.00%	102,521
06/07	8,000	130	1.65%	108,037
06/05	7,870	30	0.38%	92,406
06/04	7,840	30	0.38%	97,482
06/03	7,810	40	0.51%	96,692
05/31	7,770	40	0.52%	85,321