일자	종가	등락	등락률(%)	거래량
06/14	1,062	21	-1.94%	560,134
06/13	1,083	10	-0.91%	775,886
06/12	1,093	23	2.15%	995,010
06/11	1,070	17	1.61%	8,517,033
06/10	1,053	67	6.80%	912,083
06/07	986	6	0.61%	98,605
06/05	980	0	0.00%	160,952
06/04	980	0	0.00%	300,575
06/03	980	4	0.41%	208,681
05/31	976	7	0.72%	272,739