일자	종가	등락	등락률(%)	거래량
06/14	26,150	0	0.00%	137,591
06/13	26,150	550	-2.06%	163,899
06/12	26,700	50	0.19%	178,294
06/11	26,650	650	2.50%	201,460
06/10	26,000	650	-2.44%	141,168
06/07	26,650	850	3.29%	222,065
06/05	25,800	50	0.19%	180,519
06/04	25,750	150	-0.58%	116,522
06/03	25,900	150	0.58%	79,486
05/31	25,750	250	0.98%	139,353