일자	종가	등락	등락률(%)	거래량
06/14	107,800	7000	6.94%	7,037
06/13	100,800	1100	-1.08%	61
06/12	101,900	400	-0.39%	28
06/11	102,300	400	0.39%	8
06/10	101,900	2200	-2.11%	238
06/07	104,100	200	-0.19%	98
06/05	104,300	300	0.29%	34
06/04	104,000	1600	1.56%	105
06/03	102,400	300	0.29%	38
05/31	102,100	800	0.79%	92