일자	종가	등락	등락률(%)	거래량
06/14	16,900	50	-0.29%	835,599
06/13	16,950	490	-2.81%	1,510,439
06/12	17,440	250	1.45%	978,736
06/11	17,190	50	0.29%	1,405,185
06/10	17,140	1430	9.10%	2,289,478
06/07	15,710	190	1.22%	1,738,761
06/05	15,520	480	-3.00%	664,181
06/04	16,000	150	-0.93%	624,502
06/03	16,150	370	-2.24%	1,602,465
05/31	16,520	410	2.55%	1,293,619