일자	종가	등락	등락률(%)	거래량
06/14	9,270	320	3.58%	243,984
06/13	8,950	250	2.87%	163,888
06/12	8,700	240	2.84%	200,579
06/11	8,460	200	-2.31%	179,787
06/10	8,660	40	-0.46%	66,516
06/07	8,700	100	-1.14%	139,890
06/05	8,800	200	-2.22%	295,371
06/04	9,000	40	-0.44%	265,327
06/03	9,040	10	0.11%	202,375
05/31	9,030	80	-0.88%	219,349