일자	종가	등락	등락률(%)	거래량
06/12	7,140	20	0.28%	68,188
06/11	7,120	90	-1.25%	102,820
06/10	7,210	100	1.41%	123,831
06/07	7,110	50	0.71%	75,624
06/05	7,060	0	0.00%	47,497
06/04	7,060	10	0.14%	53,376
06/03	7,050	80	1.15%	97,843
05/31	6,970	0	0.00%	52,291
05/30	6,970	100	1.46%	80,224
05/29	6,870	30	-0.43%	45,447