일자	종가	등락	등락률(%)	거래량
06/14	7,760	70	-0.89%	64,483
06/13	7,830	70	-0.89%	39,077
06/12	7,900	10	0.13%	39,723
06/11	7,890	90	-1.13%	66,187
06/10	7,980	50	-0.62%	45,454
06/07	8,030	80	1.01%	30,673
06/05	7,950	50	-0.62%	70,993
06/04	8,000	70	-0.87%	41,358
06/03	8,070	40	-0.49%	58,242
05/31	8,110	150	1.88%	84,333