일자	종가	등락	등락률(%)	거래량
06/14	14,090	100	0.71%	150,382
06/13	13,990	170	-1.20%	130,511
06/12	14,160	100	0.71%	102,166
06/11	14,060	280	-1.95%	175,056
06/10	14,340	90	-0.62%	57,352
06/07	14,430	60	-0.41%	82,321
06/05	14,490	70	-0.48%	69,503
06/04	14,560	210	-1.42%	120,937
06/03	14,770	10	-0.07%	64,359
05/31	14,780	10	0.07%	163,462