일자	종가	등락	등락률(%)	거래량
06/12	28,900	550	-1.87%	165,268
06/11	29,450	150	0.51%	151,302
06/10	29,300	700	-2.33%	155,701
06/07	30,000	400	-1.32%	140,822
06/05	30,400	100	-0.33%	146,907
06/04	30,500	850	-2.71%	139,752
06/03	31,350	500	-1.57%	160,030
05/31	31,850	450	1.43%	212,291
05/30	31,400	500	-1.57%	146,727
05/29	31,900	1200	3.91%	384,000