일자	종가	등락	등락률(%)	거래량
06/14	5,780	120	-2.03%	70,096
06/13	5,900	40	-0.67%	72,212
06/12	5,940	100	1.71%	49,724
06/11	5,840	30	0.52%	52,258
06/10	5,810	40	0.69%	38,088
06/07	5,770	30	-0.52%	26,686
06/05	5,800	50	-0.85%	31,313
06/04	5,850	30	-0.51%	31,070
06/03	5,880	90	1.55%	31,194
05/31	5,790	170	-2.85%	46,321