일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 5,780 120 -2.03% 70,096
06/13 5,900 40 -0.67% 72,212
06/12 5,940 100 1.71% 49,724
06/11 5,840 30 0.52% 52,258
06/10 5,810 40 0.69% 38,088
06/07 5,770 30 -0.52% 26,686
06/05 5,800 50 -0.85% 31,313
06/04 5,850 30 -0.51% 31,070
06/03 5,880 90 1.55% 31,194
05/31 5,790 170 -2.85% 46,321
처음이전11121314151617181920