일자	종가	등락	등락률(%)	거래량
06/14	1,143	7	-0.61%	10,956
06/13	1,150	1	-0.09%	12,532
06/12	1,151	2	-0.17%	11,516
06/11	1,153	2	-0.17%	22,867
06/10	1,155	1	-0.09%	29,298
06/07	1,156	1	-0.09%	34,875
06/05	1,157	2	-0.17%	38,866
06/04	1,159	9	0.78%	20,378
06/03	1,150	22	-1.88%	13,198
05/31	1,172	0	0.00%	5,142