일자	종가	등락	등락률(%)	거래량
06/14	1,234	1	-0.08%	203,887
06/13	1,235	1	-0.08%	367,126
06/12	1,236	31	2.57%	738,678
06/11	1,205	17	1.43%	428,869
06/10	1,188	25	2.15%	129,057
06/07	1,163	2	-0.17%	60,314
06/05	1,165	15	-1.27%	95,413
06/04	1,180	7	0.60%	75,037
06/03	1,173	20	1.73%	103,418
05/31	1,153	4	0.35%	94,388