일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 16,150 10 -0.06% 5,968
06/13 16,160 20 -0.12% 3,249
06/12 16,180 210 -1.28% 5,792
06/11 16,390 40 0.24% 9,580
06/10 16,350 40 -0.24% 3,394
06/07 16,390 400 2.50% 14,549
06/05 15,990 10 -0.06% 10,722
06/04 16,000 70 0.44% 8,649
06/03 15,930 220 1.40% 9,326
05/31 15,710 200 1.29% 5,435
처음이전11121314151617181920