일자	종가	등락	등락률(%)	거래량
06/14	16,150	10	-0.06%	5,968
06/13	16,160	20	-0.12%	3,249
06/12	16,180	210	-1.28%	5,792
06/11	16,390	40	0.24%	9,580
06/10	16,350	40	-0.24%	3,394
06/07	16,390	400	2.50%	14,549
06/05	15,990	10	-0.06%	10,722
06/04	16,000	70	0.44%	8,649
06/03	15,930	220	1.40%	9,326
05/31	15,710	200	1.29%	5,435