| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/14 | 8,130 | 80 | 0.99% | 6,719 |
| 06/13 | 8,050 | 20 | -0.25% | 10,832 |
| 06/12 | 8,070 | 140 | 1.77% | 13,592 |
| 06/11 | 7,930 | 130 | -1.61% | 12,588 |
| 06/10 | 8,060 | 0 | 0.00% | 3,156 |
| 06/07 | 8,060 | 40 | -0.49% | 7,509 |
| 06/05 | 8,100 | 230 | -2.76% | 18,021 |
| 06/04 | 8,330 | 50 | -0.60% | 9,710 |
| 06/03 | 8,380 | 60 | -0.71% | 4,547 |
| 05/31 | 8,440 | 30 | -0.35% | 9,212 |