일자	종가	등락	등락률(%)	거래량
06/14	5,030	50	-0.98%	66,721
06/13	5,080	0	0.00%	33,000
06/12	5,080	160	-3.05%	60,895
06/11	5,240	130	2.54%	47,188
06/10	5,110	60	-1.16%	76,923
06/07	5,170	150	-2.82%	95,542
06/05	5,320	30	0.57%	999,843
06/04	5,290	170	-3.11%	59,627
06/03	5,460	200	-3.53%	91,566
05/31	5,660	610	12.08%	610,736