일자	종가	등락	등락률(%)	거래량
06/12	6,440	30	0.47%	51,495
06/11	6,410	120	-1.84%	58,514
06/10	6,530	130	-1.95%	34,410
06/07	6,660	40	-0.60%	74,993
06/05	6,700	50	0.75%	69,749
06/04	6,650	70	-1.04%	109,205
06/03	6,720	50	-0.74%	89,861
05/31	6,770	20	0.30%	46,372
05/30	6,750	80	-1.17%	66,496
05/29	6,830	210	-2.98%	128,915