일자	종가	등락	등락률(%)	거래량
06/12	3,670	85	2.37%	58,548
06/11	3,585	15	-0.42%	564,316
06/10	3,600	25	-0.69%	10,071
06/07	3,625	15	0.42%	9,245
06/05	3,610	50	1.40%	25,809
06/04	3,560	60	-1.66%	12,667
06/03	3,620	50	1.40%	20,531
05/31	3,570	0	0.00%	11,193
05/30	3,570	55	-1.52%	14,408
05/29	3,625	55	-1.49%	28,593