일자	종가	등락	등락률(%)	거래량
06/14	22,850	500	-2.14%	37,483
06/13	23,350	200	-0.85%	19,151
06/12	23,550	100	-0.42%	10,391
06/11	23,650	300	-1.25%	24,456
06/10	23,950	150	-0.62%	26,895
06/07	24,100	100	-0.41%	13,975
06/05	24,200	250	-1.02%	14,572
06/04	24,450	50	0.20%	18,223
06/03	24,400	650	2.74%	28,288
05/31	23,750	50	0.21%	13,418