| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/14 | 3,115 | 95 | 3.15% | 8,471,190 |
| 06/13 | 3,020 | 80 | -2.58% | 2,587,348 |
| 06/12 | 3,100 | 30 | 0.98% | 2,862,003 |
| 06/11 | 3,070 | 40 | 1.32% | 4,276,844 |
| 06/10 | 3,030 | 145 | 5.03% | 4,946,090 |
| 06/07 | 2,885 | 20 | -0.69% | 2,240,831 |
| 06/05 | 2,905 | 100 | -3.33% | 4,117,879 |
| 06/04 | 3,005 | 80 | -2.59% | 2,915,673 |
| 06/03 | 3,085 | 55 | -1.75% | 2,888,829 |
| 05/31 | 3,140 | 40 | -1.26% | 3,285,680 |