일자	종가	등락	등락률(%)	거래량
06/14	12,430	760	-5.76%	379,420
06/13	13,190	240	-1.79%	532,833
06/12	13,430	610	4.76%	1,801,381
06/11	12,820	980	8.28%	1,149,567
06/10	11,840	300	-2.47%	216,226
06/07	12,140	80	0.66%	284,440
06/05	12,060	310	2.64%	435,919
06/04	11,750	970	9.00%	589,789
06/03	10,780	30	0.28%	163,478
05/31	10,750	550	5.39%	233,997