일자	종가	등락	등락률(%)	거래량
06/14	12,860	30	-0.23%	9,725
06/13	12,890	100	-0.77%	16,885
06/12	12,990	30	-0.23%	12,459
06/11	13,020	110	-0.84%	18,290
06/10	13,130	20	0.15%	11,988
06/07	13,110	150	-1.13%	17,240
06/05	13,260	140	1.07%	18,171
06/04	13,120	10	-0.08%	7,918
06/03	13,130	10	0.08%	10,751
05/31	13,120	40	-0.30%	9,640