일자	종가	등락	등락률(%)	거래량
06/14	50,800	1700	-3.24%	176,985
06/13	52,500	900	1.74%	401,589
06/12	51,600	1600	3.20%	165,523
06/11	50,000	1000	-1.96%	114,055
06/10	51,000	100	-0.20%	102,664
06/07	51,100	2100	4.29%	238,472
06/05	49,000	1100	-2.20%	180,236
06/04	50,100	600	1.21%	135,194
06/03	49,500	1400	-2.75%	189,440
05/31	50,900	5100	-9.11%	332,903