일자	종가	등락	등락률(%)	거래량
06/14	6,700	330	-4.69%	622,582
06/13	7,030	20	-0.28%	685,614
06/12	7,050	60	-0.84%	496,097
06/11	7,110	130	-1.80%	357,653
06/10	7,240	170	2.40%	453,151
06/07	7,070	50	0.71%	396,558
06/05	7,020	90	-1.27%	320,273
06/04	7,110	140	-1.93%	284,054
06/03	7,250	120	-1.63%	262,007
05/31	7,370	170	2.36%	325,037