일자	종가	등락	등락률(%)	거래량
06/12	14,710	90	-0.61%	286,681
06/11	14,800	180	-1.20%	273,508
06/10	14,980	30	0.20%	233,623
06/07	14,950	200	1.36%	360,945
06/05	14,750	300	-1.99%	480,899
06/04	15,050	600	-3.83%	583,016
06/03	15,650	260	-1.63%	539,889
05/31	15,910	550	-3.34%	768,967
05/30	16,460	940	-5.40%	1,116,278
05/29	17,400	840	-4.61%	1,038,217