일자	종가	등락	등락률(%)	거래량
06/14	18,360	230	1.27%	217,833
06/13	18,130	350	-1.89%	291,354
06/12	18,480	20	-0.11%	145,394
06/11	18,500	170	-0.91%	120,784
06/10	18,670	330	-1.74%	102,406
06/07	19,000	180	-0.94%	229,639
06/05	19,180	290	-1.49%	206,314
06/04	19,470	170	0.88%	449,203
06/03	19,300	40	0.21%	224,928
05/31	19,260	390	2.07%	485,183