일자	종가	등락	등락률(%)	거래량
06/14	6,800	70	1.04%	116,005
06/13	6,730	0	0.00%	55,771
06/12	6,730	170	-2.46%	107,836
06/11	6,900	250	-3.50%	165,695
06/10	7,150	70	0.99%	207,300
06/07	7,080	510	7.76%	673,015
06/05	6,570	10	-0.15%	69,400
06/04	6,580	110	1.70%	84,304
06/03	6,470	20	0.31%	83,055
05/31	6,450	0	0.00%	94,733