일자	종가	등락	등락률(%)	거래량
06/14	131,500	1400	-1.05%	64,390
06/13	132,900	2100	1.61%	106,067
06/12	130,800	8700	-6.24%	159,403
06/11	139,500	4200	-2.92%	202,665
06/10	143,700	4800	3.46%	128,653
06/07	138,900	1700	-1.21%	38,241
06/05	140,600	2400	1.74%	61,076
06/04	138,200	3700	-2.61%	57,728
06/03	141,900	11300	8.65%	108,980
05/31	130,600	0	0.00%	40,365