일자	종가	등락	등락률(%)	거래량
06/12	9,820	70	0.72%	35,702
06/11	9,750	160	1.67%	65,457
06/10	9,590	220	-2.24%	62,220
06/07	9,810	90	0.93%	46,595
06/05	9,720	0	0.00%	71,066
06/04	9,720	410	-4.05%	94,339
06/03	10,130	70	-0.69%	85,197
05/31	10,200	330	3.34%	132,539
05/30	9,870	250	-2.47%	126,643
05/29	10,120	200	2.02%	184,199