일자	종가	등락	등락률(%)	거래량
06/14	1,317	41	-3.02%	82,662
06/13	1,358	27	-1.95%	56,830
06/12	1,385	1	-0.07%	36,466
06/11	1,386	13	-0.93%	36,162
06/10	1,399	7	-0.50%	111,452
06/07	1,406	1	-0.07%	31,173
06/05	1,407	2	-0.14%	13,858
06/04	1,409	15	-1.05%	43,609
06/03	1,424	4	0.28%	24,737
05/31	1,420	5	-0.35%	79,360