일자	종가	등락	등락률(%)	거래량
06/14	1,719	16	-0.92%	469,086
06/13	1,735	43	-2.42%	420,198
06/12	1,778	43	-2.36%	429,824
06/11	1,821	55	-2.93%	317,340
06/10	1,876	22	1.19%	243,616
06/07	1,854	26	-1.38%	188,057
06/05	1,880	64	3.52%	444,191
06/04	1,816	33	-1.78%	300,413
06/03	1,849	14	0.76%	307,472
05/31	1,835	29	-1.56%	196,619