일자	종가	등락	등락률(%)	거래량
06/14	2,620	60	2.34%	668,858
06/13	2,560	10	-0.39%	180,714
06/12	2,570	25	0.98%	2,709,082
06/11	2,545	5	-0.20%	186,467
06/10	2,550	15	0.59%	85,710
06/07	2,535	10	0.40%	20,908
06/05	2,525	5	-0.20%	57,368
06/04	2,530	35	-1.36%	73,322
06/03	2,565	20	0.79%	58,196
05/31	2,545	10	0.39%	43,255